MERCADO A TERMINO |
||||
NUEVA YORK - CONTRATO NÂș 11 |
||||
10/01/2019 |
||||
MESES | APERTURA CTVOS U$S/Lb | MAX CTVOS U$S/Lb | MIN CTVOS U$S/Lb | CIERRE CTVOS U$S/Lb |
---|---|---|---|---|
mar-19 | 12,85 | 12,88 | 12,62 | 12,67 |
may-19 | 13,01 | 13,02 | 12,77 | 12,81 |
jul-19 | 13,17 | 13,17 | 12,91 | 12,92 |
oct-19 | 13,48 | 13,48 | 13,17 | 13,2 |
mar-20 | 14,05 | 14,05 | 13,79 | 13,81 |
may-20 | 14,05 | 14,08 | 13,83 | 13,85 |
jul-20 | 14,05 | 14,06 | 13,85 | 13,86 |
oct-20 | 14,12 | 14,14 | 13,98 | 13,98 |
mar-21 | 14,5 | 14,51 | 14,41 | 14,41 |
may-21 | 14,43 | 14,47 | 14,38 | 14,37 |
FUENTE: s/datos Reuters |